Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
90.86 | 0.00 | - | - | 0 | 2024-05-09 | 0.60 | 0.00 | - | 77 | 0 |
420.85 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.70 | 0.00 | - | 14 | 0 |
126.75 | 0.00 | - | - | 0 | 2024-05-13 | 7.95 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-14 | 19.97 | 0.00 | - | 2 | 0 |
348.20 | 0.00 | - | - | 0 | 2024-05-15 | 121.80 | 0.00 | - | 2 | 0 |
500.00 | 0.00 | - | 1 | 0 | 2024-05-16 | 40.61 | 0.00 | - | 1 | 0 |
457.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 39.88 | 0.00 | - | 3 | 0 |
200.00 | 0.00 | - | - | 0 | 2024-05-20 | - | - | - | - | - |
590.56 | 0.00 | - | 4 | 0 | 2024-05-21 | - | - | - | - | - |
- | - | - | - | - | 2024-05-22 | 67.70 | 0.00 | - | 1 | 0 |
452.34 | 0.00 | - | 36 | 0 | 2024-05-23 | 280.50 | 0.00 | - | - | 0 |
377.10 | 0.00 | - | - | 0 | 2024-05-24 | 180.90 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-28 | 109.08 | 0.00 | - | 2 | 0 |
601.16 | 0.00 | - | 17 | 0 | 2024-05-31 | 126.09 | 0.00 | - | 2 | 0 |
731.75 | 0.00 | - | 16 | 0 | 2024-06-21 | 212.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 246.30 | 0.00 | - | 1 | 0 |
545.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 481.00 | 0.00 | - | 2 | 0 |
657.80 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |